Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 9.8 | 10.04 | 9.7 | 9.97 | 19.53 Thousand |
| 04 Sep, 2019 | 9.46 | 9.72 | 9.25 | 9.68 | 38.32 Thousand |
| 03 Sep, 2019 | 9.42 | 9.6 | 9.25 | 9.36 | 11 Thousand |
| 30 Aug, 2019 | 9.73 | 9.73 | 9.33 | 9.62 | 14.35 Thousand |
| 29 Aug, 2019 | 9.89 | 10.16 | 9.6 | 9.7 | 11.07 Thousand |
| 28 Aug, 2019 | 9.54 | 10.01 | 9.47 | 9.67 | 11.73 Thousand |
| 27 Aug, 2019 | 9.9 | 10.05 | 9.5 | 9.6 | 8717.00 |
| 26 Aug, 2019 | 10.08 | 10.08 | 9.7 | 9.91 | 10.18 Thousand |
| 23 Aug, 2019 | 10.62 | 10.65 | 9.85 | 10.0 | 12.11 Thousand |
| 22 Aug, 2019 | 10.91 | 11.0 | 10.2 | 10.62 | 18.53 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC