Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 8.22 | 8.44 | 8.01 | 8.39 | 6554.00 |
| 02 Oct, 2019 | 8.36 | 8.45 | 7.82 | 8.18 | 20.06 Thousand |
| 01 Oct, 2019 | 9.04 | 9.18 | 8.36 | 8.38 | 12.05 Thousand |
| 30 Sep, 2019 | 8.7 | 8.99 | 8.61 | 8.84 | 14.68 Thousand |
| 27 Sep, 2019 | 9.1 | 9.35 | 8.55 | 8.7 | 13.54 Thousand |
| 26 Sep, 2019 | 9.21 | 9.43 | 9.0 | 9.04 | 10.59 Thousand |
| 25 Sep, 2019 | 9.06 | 9.29 | 9.0 | 9.2 | 9083.00 |
| 24 Sep, 2019 | 9.4 | 9.46 | 9.0 | 9.05 | 20.53 Thousand |
| 23 Sep, 2019 | 9.62 | 9.69 | 9.25 | 9.4 | 16.66 Thousand |
| 20 Sep, 2019 | 9.73 | 9.92 | 9.55 | 9.68 | 14.79 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC