Adicet Bio Inc (ACET)

USD 0.66

(2.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 11.88 11.88 10.93 11.23 16.85 Thousand
15 Jun, 2018 10.99 12.51 10.35 11.97 41.67 Thousand
14 Jun, 2018 10.69 11.24 10.34 10.86 21.87 Thousand
13 Jun, 2018 10.26 10.67 10.07 10.54 18.45 Thousand
12 Jun, 2018 10.2 10.49 10.05 10.2 22.32 Thousand
11 Jun, 2018 9.87 10.2 9.8 10.14 22.01 Thousand
08 Jun, 2018 9.63 10.01 9.47 9.8 18.04 Thousand
07 Jun, 2018 9.79 9.98 9.58 9.67 15.64 Thousand
06 Jun, 2018 9.9 10.07 9.63 9.86 9490.00
05 Jun, 2018 9.78 10.0 9.55 9.91 16.54 Thousand