Adicet Bio Inc (ACET)

USD 0.66

(2.18%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 9.09 9.51 8.93 9.24 11.08 Thousand
17 May, 2018 9.86 10.27 8.88 9.18 46.75 Thousand
16 May, 2018 11.47 11.48 10.12 10.14 32.74 Thousand
15 May, 2018 11.38 11.78 10.9 11.4 10.86 Thousand
14 May, 2018 11.95 12.8 11.19 11.37 28.12 Thousand
11 May, 2018 11.2 12.08 10.97 11.96 19.89 Thousand
10 May, 2018 11.0 12.32 10.85 11.23 32.83 Thousand
09 May, 2018 9.87 11.0 9.68 10.85 46.85 Thousand
08 May, 2018 9.73 9.96 9.45 9.65 4213.00
07 May, 2018 9.6 10.25 9.36 9.72 14.79 Thousand