Adicet Bio Inc (ACET)

USD 0.6

(-5.84%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 17.95 18.25 16.49 18.22 4336.00
14 Feb, 2018 18.0 18.5 17.47 18.09 2517.00
13 Feb, 2018 18.17 18.86 17.36 18.25 11.49 Thousand
12 Feb, 2018 17.0 18.36 16.8 18.1 28.63 Thousand
09 Feb, 2018 16.45 17.0 15.54 17.0 4089.00
08 Feb, 2018 16.49 16.88 15.18 16.5 8226.00
07 Feb, 2018 16.02 16.76 16.0 16.22 6564.00
06 Feb, 2018 16.72 17.0 15.5 16.08 15.07 Thousand
05 Feb, 2018 16.95 17.25 15.78 16.94 28.58 Thousand
02 Feb, 2018 16.6 17.25 16.05 17.04 21.04 Thousand