Adicet Bio Inc (ACET)

USD 0.65

(-3.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 17.07 17.6 16.79 17.01 15.13 Thousand
06 Mar, 2018 17.71 18.5 16.5 17.2 23.32 Thousand
05 Mar, 2018 17.84 18.89 17.4 17.63 6805.00
02 Mar, 2018 18.21 18.88 17.71 17.73 15.88 Thousand
01 Mar, 2018 19.4 19.55 18.37 18.37 8235.00
28 Feb, 2018 19.63 19.9 19.27 19.5 10.67 Thousand
27 Feb, 2018 20.55 20.64 19.3 19.75 21.25 Thousand
26 Feb, 2018 21.0 21.1 20.19 20.6 7570.00
23 Feb, 2018 19.88 20.98 19.8 20.85 15.91 Thousand
22 Feb, 2018 19.76 20.74 19.35 19.65 11.23 Thousand