Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.26 | 3.3 | 3.06 | 3.08 | 620.63 Thousand |
| 13 Jul, 2023 | 3.4 | 3.49 | 3.22 | 3.23 | 681.03 Thousand |
| 12 Jul, 2023 | 3.33 | 3.54 | 3.29 | 3.4 | 458.56 Thousand |
| 11 Jul, 2023 | 3.35 | 3.59 | 3.21 | 3.28 | 1.09 Million |
| 10 Jul, 2023 | 3.2 | 3.43 | 3.18 | 3.38 | 1.21 Million |
| 07 Jul, 2023 | 3.07 | 3.24 | 2.95 | 3.22 | 961.95 Thousand |
| 06 Jul, 2023 | 3.05 | 3.26 | 2.94 | 3.14 | 1.76 Million |
| 05 Jul, 2023 | 2.75 | 3.3 | 2.75 | 3.16 | 3.51 Million |
| 03 Jul, 2023 | 2.43 | 2.82 | 2.42 | 2.73 | 2.2 Million |
| 30 Jun, 2023 | 2.43 | 2.56 | 2.32 | 2.43 | 3.09 Million |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC