Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.9 | 5.0 | 4.49 | 4.53 | 454.07 Thousand |
| 13 Jun, 2023 | 5.0 | 5.17 | 4.78 | 4.82 | 719.28 Thousand |
| 12 Jun, 2023 | 5.38 | 5.42 | 4.87 | 4.95 | 505.25 Thousand |
| 09 Jun, 2023 | 5.73 | 5.74 | 5.32 | 5.35 | 484.43 Thousand |
| 08 Jun, 2023 | 5.69 | 5.72 | 5.31 | 5.67 | 512.34 Thousand |
| 07 Jun, 2023 | 5.33 | 5.81 | 5.32 | 5.71 | 298.68 Thousand |
| 06 Jun, 2023 | 5.28 | 5.43 | 5.14 | 5.32 | 300.58 Thousand |
| 05 Jun, 2023 | 5.34 | 5.48 | 5.24 | 5.26 | 249.74 Thousand |
| 02 Jun, 2023 | 5.3 | 5.39 | 5.06 | 5.35 | 326.14 Thousand |
| 01 Jun, 2023 | 5.1 | 5.3 | 4.61 | 5.2 | 452.52 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC