Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 8.46 | 9.01 | 8.36 | 8.84 | 548.41 Thousand |
| 19 Jan, 2023 | 8.3 | 8.58 | 8.19 | 8.3 | 404.51 Thousand |
| 18 Jan, 2023 | 8.81 | 9.14 | 8.35 | 8.38 | 340.69 Thousand |
| 17 Jan, 2023 | 8.7 | 9.0 | 8.61 | 8.73 | 600.47 Thousand |
| 13 Jan, 2023 | 8.85 | 9.07 | 8.39 | 8.69 | 844.09 Thousand |
| 12 Jan, 2023 | 7.8 | 8.65 | 7.49 | 8.6 | 1.82 Million |
| 11 Jan, 2023 | 7.66 | 7.92 | 7.47 | 7.74 | 535.53 Thousand |
| 10 Jan, 2023 | 7.62 | 7.9 | 7.42 | 7.68 | 1.07 Million |
| 09 Jan, 2023 | 8.47 | 8.47 | 7.57 | 7.63 | 771.11 Thousand |
| 06 Jan, 2023 | 8.28 | 8.67 | 8.09 | 8.38 | 337.76 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC