Adicet Bio Inc (ACET)

USD 0.8

(4.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 8.38 8.64 8.16 8.31 686.98 Thousand
19 Dec, 2022 9.31 9.42 8.3 8.38 795.54 Thousand
16 Dec, 2022 9.93 10.12 9.28 9.4 1.46 Million
15 Dec, 2022 10.54 10.92 9.93 9.95 839.63 Thousand
14 Dec, 2022 10.58 11.04 10.24 10.64 683.67 Thousand
13 Dec, 2022 10.44 11.01 10.39 10.79 2.6 Million
12 Dec, 2022 10.85 11.18 9.38 10.43 7.93 Million
09 Dec, 2022 19.79 19.84 16.87 17.27 1.13 Million
08 Dec, 2022 19.89 19.98 19.17 19.88 725.26 Thousand
07 Dec, 2022 19.66 20.13 19.17 19.63 712.18 Thousand