USD 88.89
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 91.95 | 95.52 | 91.82 | 95.28 | 2.56 Million |
14 Mar, 2025 | 90.75 | 92.82 | 90.09 | 92.57 | 1.5 Million |
13 Mar, 2025 | 89.0 | 90.68 | 89.0 | 90.41 | 1.37 Million |
12 Mar, 2025 | 89.96 | 90.22 | 88.34 | 89.16 | 1.32 Million |
11 Mar, 2025 | 90.8 | 91.03 | 89.52 | 90.09 | 1.91 Million |
10 Mar, 2025 | 90.68 | 93.1 | 90.23 | 90.72 | 1.85 Million |
07 Mar, 2025 | 90.91 | 91.74 | 90.31 | 91.0 | 1.07 Million |
06 Mar, 2025 | 90.79 | 91.64 | 89.8 | 91.38 | 1.42 Million |
05 Mar, 2025 | 91.37 | 92.13 | 90.6 | 91.35 | 2.11 Million |
04 Mar, 2025 | 93.06 | 93.67 | 91.76 | 91.87 | 2.31 Million |
ACHC
ACHV
ACIC
ACB
ACDC
ACET