Arch Capital Group Ltd (ACGL)

USD 85.61

(-4.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 95.14 96.9 95.05 96.28 1.43 Million
02 Apr, 2025 95.64 96.92 95.13 96.82 1.1 Million
01 Apr, 2025 96.01 96.8 95.0 96.14 1.33 Million
31 Mar, 2025 95.06 96.82 95.0 96.18 1.75 Million
28 Mar, 2025 97.0 97.4 94.66 95.06 1.19 Million
27 Mar, 2025 96.24 97.31 95.27 96.94 1.58 Million
26 Mar, 2025 95.25 96.6 95.01 95.93 1.32 Million
25 Mar, 2025 93.86 95.43 93.84 94.58 1.41 Million
24 Mar, 2025 92.45 94.35 92.22 94.01 1.72 Million
21 Mar, 2025 92.45 93.03 91.6 91.98 3.42 Million