USD 88.89
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 88.03 | 88.36 | 87.36 | 87.84 | 1.94 Million |
10 Jul, 2025 | 87.47 | 88.58 | 86.54 | 88.56 | 2.52 Million |
09 Jul, 2025 | 89.61 | 90.28 | 87.7 | 87.92 | 3.28 Million |
08 Jul, 2025 | 88.98 | 90.97 | 88.85 | 90.21 | 2.43 Million |
07 Jul, 2025 | 89.04 | 89.68 | 88.67 | 89.42 | 2.9 Million |
03 Jul, 2025 | 88.88 | 89.66 | 88.51 | 89.19 | 1.96 Million |
02 Jul, 2025 | 91.17 | 91.5 | 87.83 | 88.38 | 3.49 Million |
01 Jul, 2025 | 91.4 | 91.96 | 90.44 | 91.5 | 3.13 Million |
30 Jun, 2025 | 90.02 | 91.41 | 90.02 | 91.05 | 1.9 Million |
27 Jun, 2025 | 90.22 | 91.09 | 89.55 | 90.32 | 2.28 Million |
ACHC
ACHV
ACIC
ACB
ACDC
ACET