USD 87.55
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 89.04 | 89.68 | 88.67 | 89.42 | 2.9 Million |
03 Jul, 2025 | 88.88 | 89.66 | 88.51 | 89.19 | 1.96 Million |
02 Jul, 2025 | 91.17 | 91.5 | 87.83 | 88.38 | 3.49 Million |
01 Jul, 2025 | 91.4 | 91.96 | 90.44 | 91.5 | 3.13 Million |
30 Jun, 2025 | 90.02 | 91.41 | 90.02 | 91.05 | 1.9 Million |
27 Jun, 2025 | 90.22 | 91.09 | 89.55 | 90.32 | 2.28 Million |
26 Jun, 2025 | 89.6 | 90.4 | 89.28 | 90.29 | 1.53 Million |
25 Jun, 2025 | 90.6 | 90.64 | 88.98 | 89.23 | 1.41 Million |
24 Jun, 2025 | 91.36 | 91.52 | 90.22 | 90.97 | 1.5 Million |
23 Jun, 2025 | 90.45 | 91.14 | 89.92 | 91.11 | 1.58 Million |
ACHC
ACHV
ACIC
ACB
ACDC
ACET