Arch Capital Group Ltd (ACGL)

USD 88.62

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 91.36 91.52 90.22 90.97 1.5 Million
23 Jun, 2025 90.45 91.14 89.92 91.11 1.58 Million
20 Jun, 2025 90.68 91.6 89.82 90.17 2.5 Million
18 Jun, 2025 89.87 90.98 89.73 90.3 1.55 Million
17 Jun, 2025 90.6 90.6 88.95 90.15 1.95 Million
16 Jun, 2025 91.17 92.12 90.89 91.14 2.07 Million
13 Jun, 2025 91.54 92.18 90.75 90.99 1.65 Million
12 Jun, 2025 89.21 91.93 89.06 91.91 1.65 Million
11 Jun, 2025 89.98 90.43 89.04 89.39 2.48 Million
10 Jun, 2025 90.73 90.98 89.24 89.77 1.77 Million