USD 89.0
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 90.45 | 91.14 | 89.92 | 91.11 | 1.58 Million |
20 Jun, 2025 | 90.68 | 91.6 | 89.82 | 90.17 | 2.5 Million |
18 Jun, 2025 | 89.87 | 90.98 | 89.73 | 90.3 | 1.55 Million |
17 Jun, 2025 | 90.6 | 90.6 | 88.95 | 90.15 | 1.95 Million |
16 Jun, 2025 | 91.17 | 92.12 | 90.89 | 91.14 | 2.07 Million |
13 Jun, 2025 | 91.54 | 92.18 | 90.75 | 90.99 | 1.65 Million |
12 Jun, 2025 | 89.21 | 91.93 | 89.06 | 91.91 | 1.65 Million |
11 Jun, 2025 | 89.98 | 90.43 | 89.04 | 89.39 | 2.48 Million |
10 Jun, 2025 | 90.73 | 90.98 | 89.24 | 89.77 | 1.77 Million |
09 Jun, 2025 | 95.37 | 95.39 | 91.12 | 92.35 | 1.34 Million |
ACHC
ACHV
ACIC
ACB
ACDC
ACET