Arch Capital Group Ltd (ACGL)

USD 91.46

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 115.72 116.41 113.12 113.9 1.35 Million
09 Oct, 2024 109.53 113.25 109.37 113.09 2.07 Million
08 Oct, 2024 108.7 110.69 108.7 109.91 2.17 Million
07 Oct, 2024 115.25 116.47 106.71 107.79 3.26 Million
04 Oct, 2024 112.19 115.03 112.0 114.86 1.29 Million
03 Oct, 2024 113.38 113.87 112.75 112.85 891.1 Thousand
02 Oct, 2024 113.51 114.45 113.1 113.74 961.5 Thousand
01 Oct, 2024 111.79 114.05 111.38 113.51 1.23 Million
30 Sep, 2024 113.37 113.53 110.05 111.88 2.39 Million
27 Sep, 2024 112.73 113.67 112.47 113.41 1.35 Million