Arch Capital Group Ltd (ACGL)

USD 93.41

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 112.19 115.03 112.0 114.86 1.29 Million
03 Oct, 2024 113.38 113.87 112.75 112.85 891.1 Thousand
02 Oct, 2024 113.51 114.45 113.1 113.74 961.5 Thousand
01 Oct, 2024 111.79 114.05 111.38 113.51 1.23 Million
30 Sep, 2024 113.37 113.53 110.05 111.88 2.39 Million
27 Sep, 2024 112.73 113.67 112.47 113.41 1.35 Million
26 Sep, 2024 112.23 113.65 112.09 112.57 1.44 Million
25 Sep, 2024 113.69 113.91 112.62 113.07 1.05 Million
24 Sep, 2024 113.66 114.19 112.79 113.35 1.09 Million
23 Sep, 2024 113.61 114.0 113.2 113.66 1.2 Million