Arch Capital Group Ltd (ACGL)

USD 91.53

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 99.7 101.52 99.32 100.8 1.48 Million
17 Jun, 2024 97.18 99.71 97.14 99.21 1.17 Million
14 Jun, 2024 98.4 99.38 97.14 97.26 1.63 Million
13 Jun, 2024 99.23 99.41 97.66 99.15 1.1 Million
12 Jun, 2024 99.65 99.74 97.61 99.16 1.29 Million
11 Jun, 2024 100.29 100.34 99.1 99.58 1.53 Million
10 Jun, 2024 100.44 100.91 99.67 100.58 955.7 Thousand
07 Jun, 2024 100.68 101.56 100.41 100.57 803.5 Thousand
06 Jun, 2024 100.38 101.0 99.62 100.08 1.13 Million
05 Jun, 2024 100.57 101.12 98.96 99.68 1.48 Million