Arch Capital Group Ltd (ACGL)

USD 91.53

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 97.84 99.2 97.69 98.24 912.3 Thousand
17 Jul, 2024 97.94 98.63 97.48 97.87 1.04 Million
16 Jul, 2024 97.16 98.27 96.86 97.11 1.1 Million
15 Jul, 2024 96.55 98.28 96.51 97.16 1.27 Million
12 Jul, 2024 97.31 97.64 96.44 96.5 1.55 Million
11 Jul, 2024 97.4 97.57 95.71 97.0 1.7 Million
10 Jul, 2024 98.2 98.39 97.32 97.5 1.04 Million
09 Jul, 2024 98.17 99.05 97.93 98.0 1.46 Million
08 Jul, 2024 98.57 99.57 98.24 98.26 1.33 Million
05 Jul, 2024 97.88 98.37 97.08 98.15 1.41 Million