Arch Capital Group Ltd (ACGL)

USD 91.53

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 87.55 88.05 87.01 87.61 1.2 Million
07 Mar, 2024 88.6 88.9 87.26 87.69 2.05 Million
06 Mar, 2024 87.39 88.89 86.84 88.82 1.33 Million
05 Mar, 2024 87.4 88.38 87.06 87.39 1.2 Million
04 Mar, 2024 87.17 87.56 86.56 87.14 1.05 Million
01 Mar, 2024 87.2 87.69 86.8 87.17 1.22 Million
29 Feb, 2024 88.09 88.13 86.41 87.59 3.31 Million
28 Feb, 2024 87.38 88.47 87.1 88.28 1.24 Million
27 Feb, 2024 87.13 87.31 86.16 87.22 1.81 Million
26 Feb, 2024 87.14 88.13 86.84 87.28 1.54 Million