Arch Capital Group Ltd (ACGL)

USD 91.53

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 85.91 87.34 85.79 87.29 1.69 Million
22 Feb, 2024 85.0 85.94 84.0 85.82 1.72 Million
21 Feb, 2024 86.23 86.25 83.97 84.71 1.82 Million
20 Feb, 2024 86.03 86.09 85.13 85.37 1.87 Million
16 Feb, 2024 88.42 88.77 86.02 86.11 2.37 Million
15 Feb, 2024 86.43 88.44 84.8 87.4 2.43 Million
14 Feb, 2024 84.0 85.37 83.91 84.87 2.33 Million
13 Feb, 2024 83.33 84.45 83.12 84.06 1.58 Million
12 Feb, 2024 83.58 83.61 82.75 83.1 1.37 Million
09 Feb, 2024 82.35 83.52 81.59 83.46 1.13 Million