Arch Capital Group Ltd (ACGL)

USD 91.29

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 83.08 84.6 82.78 83.71 1.93 Million
15 Nov, 2023 85.52 85.69 82.61 82.66 2.82 Million
14 Nov, 2023 86.6 86.74 84.84 85.5 1.87 Million
13 Nov, 2023 86.16 86.98 85.88 86.57 1.68 Million
10 Nov, 2023 85.1 86.14 84.67 85.95 2.06 Million
09 Nov, 2023 84.15 85.22 83.96 84.67 2.35 Million
08 Nov, 2023 85.3 85.97 83.56 84.12 1.69 Million
07 Nov, 2023 85.15 85.58 84.93 85.41 1.64 Million
06 Nov, 2023 85.8 85.95 84.5 85.16 2.86 Million
03 Nov, 2023 86.44 86.93 84.16 85.55 2.65 Million