Arch Capital Group Ltd (ACGL)

USD 91.29

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 85.48 86.37 83.77 83.78 1.73 Million
18 Oct, 2023 86.75 87.51 85.32 85.45 2.02 Million
17 Oct, 2023 85.44 87.14 85.44 86.62 1.93 Million
16 Oct, 2023 85.01 86.4 84.57 85.7 2.13 Million
13 Oct, 2023 83.66 84.46 83.17 84.16 1.96 Million
12 Oct, 2023 83.25 83.71 82.05 83.05 1.6 Million
11 Oct, 2023 82.0 83.11 81.65 83.02 1.48 Million
10 Oct, 2023 82.3 82.45 81.17 81.86 1.52 Million
09 Oct, 2023 81.9 82.25 81.19 82.07 1.17 Million
06 Oct, 2023 81.41 82.56 81.28 82.18 1.67 Million