Arch Capital Group Ltd (ACGL)

USD 93.41

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 19.25 19.25 19.25 19.25 900.00
03 Jul, 1996 19.25 19.25 19.0 19.0 1.05 Million
02 Jul, 1996 19.63 19.63 19.25 19.63 178.2 Thousand
01 Jul, 1996 19.63 19.63 19.0 19.63 1.73 Million
28 Jun, 1996 19.25 19.63 19.25 19.63 166.5 Thousand
27 Jun, 1996 19.38 19.5 19.25 19.5 289.8 Thousand
26 Jun, 1996 19.25 19.38 19.25 19.38 243 Thousand
25 Jun, 1996 19.63 19.63 19.25 19.38 71.1 Thousand
24 Jun, 1996 19.5 19.63 19.5 19.63 53.1 Thousand
21 Jun, 1996 19.38 19.5 19.25 19.5 796.5 Thousand