Arch Capital Group Ltd (ACGL)

USD 93.41

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 19.63 19.63 19.5 19.5 18.9 Thousand
05 Jun, 1996 19.5 19.75 19.5 19.75 1800.00
04 Jun, 1996 19.63 19.63 19.63 19.63 27 Thousand
03 Jun, 1996 19.63 19.63 19.63 19.63 6300.00
31 May, 1996 19.75 19.75 19.5 19.75 452.7 Thousand
30 May, 1996 19.75 19.75 19.5 19.5 47.7 Thousand
29 May, 1996 20.0 20.0 19.5 19.63 8.09 Million
28 May, 1996 20.0 20.0 20.0 20.0 8100.00
24 May, 1996 20.0 20.0 19.75 19.75 55.8 Thousand
23 May, 1996 20.0 20.0 19.75 19.81 1.08 Million