Arch Capital Group Ltd (ACGL)

USD 87.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 21.5 22.5 21.5 22.12 321.3 Thousand
11 Oct, 1995 21.5 21.75 21.5 21.75 140.4 Thousand
10 Oct, 1995 21.75 22.0 21.5 21.5 1.08 Million
09 Oct, 1995 21.75 22.5 21.75 22.5 57.6 Thousand
06 Oct, 1995 21.75 22.5 21.75 22.5 498.6 Thousand
05 Oct, 1995 21.75 22.5 21.75 22.12 432.9 Thousand
04 Oct, 1995 21.63 22.25 21.5 21.75 281.7 Thousand
03 Oct, 1995 21.25 22.0 21.25 22.0 548.1 Thousand
02 Oct, 1995 21.25 22.0 21.25 21.25 256.5 Thousand
29 Sep, 1995 21.63 21.75 21.25 21.75 237.6 Thousand