USD 88.0
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 1995 | 21.75 | 22.5 | 21.75 | 21.88 | 127.8 Thousand |
16 Oct, 1995 | 21.75 | 22.12 | 21.75 | 22.0 | 100.8 Thousand |
13 Oct, 1995 | 22.12 | 22.5 | 21.75 | 22.12 | 1.19 Million |
12 Oct, 1995 | 21.5 | 22.5 | 21.5 | 22.12 | 321.3 Thousand |
11 Oct, 1995 | 21.5 | 21.75 | 21.5 | 21.75 | 140.4 Thousand |
10 Oct, 1995 | 21.75 | 22.0 | 21.5 | 21.5 | 1.08 Million |
09 Oct, 1995 | 21.75 | 22.5 | 21.75 | 22.5 | 57.6 Thousand |
06 Oct, 1995 | 21.75 | 22.5 | 21.75 | 22.5 | 498.6 Thousand |
05 Oct, 1995 | 21.75 | 22.5 | 21.75 | 22.12 | 432.9 Thousand |
04 Oct, 1995 | 21.63 | 22.25 | 21.5 | 21.75 | 281.7 Thousand |
ACHC
ACHV
ACIC
ACB
ACDC
ACET