Arch Capital Group Ltd (ACGL)

USD 88.35

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 21.5 21.75 21.0 21.25 1.11 Million
26 Sep, 1995 21.0 21.5 21.0 21.0 686.7 Thousand
25 Sep, 1995 21.0 21.5 21.0 21.25 594 Thousand
22 Sep, 1995 21.0 21.5 21.0 21.0 621 Thousand
21 Sep, 1995 21.0 21.5 21.0 21.5 1.06 Million
20 Sep, 1995 21.0 21.75 21.0 21.25 648.9 Thousand
19 Sep, 1995 21.0 21.75 21.0 21.0 1.3 Million
18 Sep, 1995 21.0 21.75 21.0 21.25 1.34 Million
15 Sep, 1995 21.0 21.5 20.75 21.25 3.8 Million
14 Sep, 1995 20.5 21.5 20.5 21.25 12.91 Million