Acadia Healthcare Company Inc (ACHC)

USD 23.3

(3.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 2.13 2.25 2.13 2.13 6800.00
19 Dec, 1997 2.25 2.31 2.13 2.25 4800.00
18 Dec, 1997 2.31 2.38 2.19 2.31 3800.00
17 Dec, 1997 2.25 2.38 2.19 2.25 17.05 Thousand
16 Dec, 1997 2.25 2.41 2.13 2.25 12.85 Thousand
15 Dec, 1997 2.09 2.13 2.0 2.09 5475.00
12 Dec, 1997 2.06 2.06 1.97 2.06 4400.00
11 Dec, 1997 2.0 2.25 1.94 2.0 8125.00
10 Dec, 1997 2.0 2.25 2.0 2.0 8175.00
09 Dec, 1997 2.19 2.25 2.13 2.19 10.85 Thousand