Acadia Healthcare Company Inc (ACHC)

USD 23.3

(3.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 2.0 2.31 1.88 2.0 19.45 Thousand
20 Nov, 1997 2.31 2.5 2.25 2.31 8200.00
19 Nov, 1997 2.38 2.63 2.38 2.38 11.62 Thousand
18 Nov, 1997 2.69 2.75 2.63 2.69 11.52 Thousand
17 Nov, 1997 2.75 2.75 2.63 2.75 2425.00
14 Nov, 1997 2.75 2.75 2.63 2.75 14.35 Thousand
13 Nov, 1997 2.69 2.75 2.63 2.69 6675.00
12 Nov, 1997 2.69 2.69 2.63 2.69 12.37 Thousand
11 Nov, 1997 2.63 2.63 2.63 2.63 150.00
10 Nov, 1997 2.63 2.69 2.63 2.63 5475.00