Acadia Healthcare Company Inc (ACHC)
USD 23.3
(3.46%)
USD 23.3
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 3.0 | 3.06 | 2.88 | 3.0 | 5450.00 |
| 05 May, 1997 | 3.13 | 3.13 | 3.0 | 3.13 | 4325.00 |
| 02 May, 1997 | 3.0 | 3.13 | 3.0 | 3.0 | 3775.00 |
| 01 May, 1997 | 3.13 | 3.25 | 3.0 | 3.13 | 4650.00 |
| 30 Apr, 1997 | 3.0 | 3.38 | 3.0 | 3.0 | 4875.00 |
| 29 Apr, 1997 | 3.19 | 3.25 | 3.13 | 3.19 | 1675.00 |
| 28 Apr, 1997 | 3.13 | 3.38 | 3.06 | 3.13 | 8500.00 |
| 25 Apr, 1997 | 3.13 | 3.25 | 3.0 | 3.13 | 6150.00 |
| 24 Apr, 1997 | 3.06 | 3.25 | 3.06 | 3.06 | 12.9 Thousand |
| 23 Apr, 1997 | 3.19 | 3.47 | 3.0 | 3.19 | 5925.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL