Acadia Healthcare Company Inc (ACHC)

USD 23.3

(3.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 3.44 3.63 3.31 3.44 3100.00
21 Apr, 1997 3.75 3.81 3.63 3.75 5825.00
18 Apr, 1997 3.75 3.81 3.69 3.75 5225.00
17 Apr, 1997 3.75 3.94 3.69 3.75 5100.00
16 Apr, 1997 3.69 4.19 3.69 3.69 7525.00
15 Apr, 1997 3.81 3.88 3.38 3.81 4175.00
14 Apr, 1997 3.38 4.38 3.38 3.38 17.95 Thousand
11 Apr, 1997 3.5 3.75 3.5 3.5 12.17 Thousand
10 Apr, 1997 3.75 3.75 3.31 3.75 22.7 Thousand
09 Apr, 1997 3.75 3.75 2.75 3.75 32.45 Thousand