Acadia Healthcare Company Inc (ACHC)
USD 23.3
(3.46%)
USD 23.3
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1997 | 3.38 | 4.13 | 3.38 | 3.38 | 4550.00 |
| 06 Feb, 1997 | 3.63 | 3.63 | 3.63 | 3.63 | 825.00 |
| 05 Feb, 1997 | 3.63 | 4.13 | 3.63 | 3.63 | 975.00 |
| 04 Feb, 1997 | 3.88 | 4.0 | 3.63 | 3.88 | 750.00 |
| 03 Feb, 1997 | 3.63 | 3.75 | 3.63 | 3.63 | 250.00 |
| 31 Jan, 1997 | 3.69 | 3.88 | 3.63 | 3.69 | 3050.00 |
| 30 Jan, 1997 | 3.63 | 3.88 | 3.38 | 3.63 | 5400.00 |
| 29 Jan, 1997 | 3.5 | 3.88 | 3.38 | 3.5 | 2250.00 |
| 28 Jan, 1997 | 3.88 | 3.88 | 3.38 | 3.88 | 10.95 Thousand |
| 27 Jan, 1997 | 3.88 | 4.19 | 3.63 | 3.88 | 3175.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL