Acadia Healthcare Company Inc (ACHC)

USD 23.3

(3.46%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 2.75 3.38 2.75 2.75 4375.00
07 Mar, 1997 3.63 3.63 2.63 3.63 24.8 Thousand
06 Mar, 1997 3.31 3.38 1.94 3.31 20.85 Thousand
05 Mar, 1997 1.94 2.5 1.75 1.94 6700.00
04 Mar, 1997 2.75 2.75 2.38 2.75 2075.00
03 Mar, 1997 2.5 3.0 2.5 2.5 1125.00
28 Feb, 1997 2.63 3.0 2.63 2.63 2050.00
27 Feb, 1997 2.88 3.0 2.25 2.88 2550.00
26 Feb, 1997 2.25 2.5 2.19 2.25 12.3 Thousand
25 Feb, 1997 2.19 2.5 2.13 2.19 3925.00