Acadia Healthcare Company Inc (ACHC)

USD 23.3

(3.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 9.38 9.38 8.5 9.38 11.02 Thousand
19 Jul, 1996 9.38 9.38 8.5 9.38 8100.00
18 Jul, 1996 8.5 9.38 8.5 8.5 7900.00
17 Jul, 1996 9.38 9.44 8.5 9.38 5750.00
16 Jul, 1996 9.0 9.44 8.63 9.0 4250.00
15 Jul, 1996 8.75 9.44 8.75 8.75 4700.00
12 Jul, 1996 9.44 9.63 9.0 9.44 10.62 Thousand
11 Jul, 1996 9.06 9.44 9.0 9.06 7000.00
10 Jul, 1996 9.44 9.44 9.0 9.44 3875.00
09 Jul, 1996 9.0 9.44 9.0 9.0 3250.00