Acadia Healthcare Company Inc (ACHC)

USD 23.3

(3.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 9.0 9.44 9.0 9.0 9600.00
20 Jun, 1996 9.44 9.63 9.0 9.44 4800.00
19 Jun, 1996 9.44 9.63 9.0 9.44 8125.00
18 Jun, 1996 9.44 9.63 9.0 9.44 5075.00
17 Jun, 1996 9.44 9.44 9.0 9.44 6125.00
14 Jun, 1996 9.0 9.44 7.0 9.0 51.22 Thousand
13 Jun, 1996 9.06 9.44 9.0 9.06 11.77 Thousand
12 Jun, 1996 9.44 9.63 9.0 9.44 30.6 Thousand
11 Jun, 1996 9.44 9.44 9.0 9.44 9100.00
10 Jun, 1996 9.44 9.44 9.0 9.44 6650.00