Acadia Healthcare Company Inc (ACHC)

USD 23.3

(3.46%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 9.44 9.44 9.0 9.44 10.92 Thousand
06 Jun, 1996 9.44 9.44 9.0 9.44 11.27 Thousand
05 Jun, 1996 9.44 9.63 9.0 9.44 7900.00
04 Jun, 1996 9.44 9.63 9.0 9.44 9300.00
03 Jun, 1996 9.25 9.44 9.0 9.25 7050.00
31 May, 1996 9.44 9.44 9.0 9.44 11.82 Thousand
30 May, 1996 9.0 9.44 9.0 9.0 11.67 Thousand
29 May, 1996 9.44 9.44 9.0 9.44 6325.00
28 May, 1996 9.44 9.44 9.0 9.44 3375.00
24 May, 1996 9.0 9.44 9.0 9.0 2275.00