Acadia Healthcare Company Inc (ACHC)

USD 23.3

(3.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 9.38 9.38 9.0 9.38 45.3 Thousand
12 Mar, 1996 9.0 9.13 9.0 9.0 4300.00
11 Mar, 1996 9.13 9.13 9.0 9.13 700.00
08 Mar, 1996 9.13 9.13 9.0 9.13 575.00
07 Mar, 1996 9.0 9.25 8.75 9.0 13.05 Thousand
06 Mar, 1996 8.75 8.75 8.75 8.75 450.00
05 Mar, 1996 8.75 9.63 8.75 8.75 1850.00
04 Mar, 1996 8.88 8.88 8.88 8.88 300.00
01 Mar, 1996 9.0 9.0 9.0 9.0 2425.00
29 Feb, 1996 9.0 9.0 8.5 9.0 27.17 Thousand