Acadia Healthcare Company Inc (ACHC)
USD 23.3
(3.46%)
USD 23.3
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 450.00 |
| 12 Feb, 1996 | 8.5 | 8.5 | 7.75 | 8.5 | 7375.00 |
| 09 Feb, 1996 | 8.25 | 8.38 | 7.25 | 8.25 | 56.8 Thousand |
| 08 Feb, 1996 | 7.25 | 7.88 | 7.25 | 7.25 | 2475.00 |
| 07 Feb, 1996 | 7.25 | 7.25 | 6.5 | 7.25 | 675.00 |
| 05 Feb, 1996 | 6.5 | 6.63 | 6.5 | 6.5 | 50.00 |
| 02 Feb, 1996 | 6.63 | 6.63 | 6.63 | 6.63 | 225.00 |
| 01 Feb, 1996 | 6.63 | 7.13 | 6.63 | 6.63 | 2875.00 |
| 31 Jan, 1996 | 6.88 | 6.88 | 6.88 | 6.88 | 900.00 |
| 30 Jan, 1996 | 7.0 | 7.25 | 7.0 | 7.0 | 775.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL