Acadia Healthcare Company Inc (ACHC)
USD 23.3
(3.46%)
USD 23.3
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1996 | 6.5 | 7.13 | 6.5 | 6.5 | 550.00 |
| 26 Jan, 1996 | 6.5 | 6.5 | 6.5 | 6.5 | 25.00 |
| 24 Jan, 1996 | 6.5 | 6.5 | 6.5 | 6.5 | 50.00 |
| 22 Jan, 1996 | 6.63 | 6.63 | 6.63 | 6.63 | 250.00 |
| 19 Jan, 1996 | 6.63 | 7.25 | 6.5 | 6.63 | 8925.00 |
| 18 Jan, 1996 | 6.75 | 7.75 | 6.75 | 6.75 | 8875.00 |
| 17 Jan, 1996 | 7.25 | 7.25 | 7.25 | 7.25 | 625.00 |
| 16 Jan, 1996 | 7.75 | 7.75 | 6.75 | 7.75 | 9175.00 |
| 15 Jan, 1996 | 7.13 | 7.13 | 6.75 | 7.13 | 5900.00 |
| 12 Jan, 1996 | 7.13 | 7.13 | 6.75 | 7.13 | 14.92 Thousand |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL