Acadia Healthcare Company Inc (ACHC)
USD 23.72
(0.08%)
USD 23.72
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1995 | 7.03 | 7.03 | 7.0 | 7.03 | 475.00 |
| 27 Jun, 1995 | 7.38 | 7.38 | 7.0 | 7.38 | 1450.00 |
| 26 Jun, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 275.00 |
| 23 Jun, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 2125.00 |
| 22 Jun, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 20 Jun, 1995 | 7.0 | 7.06 | 7.0 | 7.0 | 2050.00 |
| 19 Jun, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 15 Jun, 1995 | 7.0 | 7.38 | 7.0 | 7.0 | 800.00 |
| 14 Jun, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 13 Jun, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 125.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL