Acadia Healthcare Company Inc (ACHC)
USD 23.72
(0.08%)
USD 23.72
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 1600.00 |
| 09 Jun, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 08 Jun, 1995 | 7.38 | 7.38 | 7.25 | 7.38 | 950.00 |
| 07 Jun, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 1425.00 |
| 06 Jun, 1995 | 7.0 | 7.38 | 6.5 | 7.0 | 2150.00 |
| 05 Jun, 1995 | 6.5 | 6.56 | 6.5 | 6.5 | 1750.00 |
| 02 Jun, 1995 | 6.75 | 6.75 | 6.5 | 6.75 | 1000.00 |
| 01 Jun, 1995 | 6.5 | 6.5 | 6.5 | 6.5 | 75.00 |
| 31 May, 1995 | 6.5 | 6.5 | 6.38 | 6.5 | 1250.00 |
| 26 May, 1995 | 6.0 | 6.0 | 5.88 | 6.0 | 250.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL