Acadia Healthcare Company Inc (ACHC)
USD 23.33
(-0.85%)
USD 23.33
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1995 | 5.19 | 5.19 | 5.19 | 5.19 | 150.00 |
| 30 Mar, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 125.00 |
| 29 Mar, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 675.00 |
| 28 Mar, 1995 | 5.31 | 5.31 | 5.25 | 5.31 | 625.00 |
| 27 Mar, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 575.00 |
| 24 Mar, 1995 | 5.5 | 5.5 | 5.25 | 5.5 | 525.00 |
| 23 Mar, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 75.00 |
| 22 Mar, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 375.00 |
| 21 Mar, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 150.00 |
| 20 Mar, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 50.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL