Acadia Healthcare Company Inc (ACHC)
USD 23.45
(3.26%)
USD 23.45
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1995 | 5.38 | 5.5 | 5.38 | 5.38 | 2250.00 |
| 08 Mar, 1995 | 5.38 | 5.5 | 5.38 | 5.38 | 2050.00 |
| 07 Mar, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 1200.00 |
| 06 Mar, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 250.00 |
| 03 Mar, 1995 | 5.5 | 5.75 | 5.5 | 5.5 | 725.00 |
| 02 Mar, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 28 Feb, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 275.00 |
| 27 Feb, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 125.00 |
| 23 Feb, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 125.00 |
| 22 Feb, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 125.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL