Acadia Healthcare Company Inc (ACHC)

USD 21.55

(-3.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 6.5 6.75 6.5 6.5 500.00
17 Aug, 1994 6.5 6.75 6.5 6.5 875.00
16 Aug, 1994 6.5 6.5 6.5 6.5 325.00
15 Aug, 1994 6.75 6.75 6.5 6.75 1550.00
11 Aug, 1994 6.75 6.75 6.75 6.75 125.00
10 Aug, 1994 6.75 6.75 6.75 6.75 200.00
09 Aug, 1994 6.5 6.5 6.5 6.5 375.00
08 Aug, 1994 6.75 6.75 6.5 6.75 3125.00
05 Aug, 1994 6.5 6.56 6.5 6.5 1975.00
04 Aug, 1994 6.5 6.5 6.5 6.5 775.00