Acadia Healthcare Company Inc (ACHC)

USD 22.17

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1994 6.75 6.75 6.75 6.75 1400.00
29 Jul, 1994 6.5 6.5 6.5 6.5 950.00
28 Jul, 1994 6.75 6.75 6.5 6.75 675.00
27 Jul, 1994 6.56 6.56 6.5 6.56 650.00
26 Jul, 1994 6.5 6.75 6.5 6.5 1050.00
22 Jul, 1994 6.75 6.75 6.5 6.75 2550.00
21 Jul, 1994 6.5 6.75 6.5 6.5 1250.00
20 Jul, 1994 6.5 6.5 6.5 6.5 175.00
19 Jul, 1994 6.5 6.75 6.5 6.5 1025.00
18 Jul, 1994 6.75 6.75 6.5 6.75 2450.00