Arcellx Inc (ACLX)

USD 71.28

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 67.69 70.24 67.36 68.13 822.1 Thousand
30 Jan, 2025 65.24 68.03 65.24 67.58 547.7 Thousand
29 Jan, 2025 64.0 65.72 64.0 64.58 254 Thousand
28 Jan, 2025 63.05 65.29 61.78 64.24 344.2 Thousand
27 Jan, 2025 62.86 65.15 62.42 62.93 653 Thousand
24 Jan, 2025 64.95 66.22 62.23 63.0 847.7 Thousand
23 Jan, 2025 65.55 66.73 63.63 65.39 832.8 Thousand
22 Jan, 2025 66.17 66.82 63.8 65.85 978.9 Thousand
21 Jan, 2025 67.07 67.8 65.75 66.57 686.4 Thousand
17 Jan, 2025 68.05 68.16 65.38 66.48 562.5 Thousand