USD 68.25
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 65.26 | 66.06 | 63.81 | 64.57 | 411.4 Thousand |
09 Feb, 2024 | 61.58 | 65.02 | 61.18 | 64.89 | 422.5 Thousand |
08 Feb, 2024 | 63.83 | 64.84 | 61.12 | 61.56 | 434.5 Thousand |
07 Feb, 2024 | 66.07 | 66.07 | 63.76 | 63.87 | 485.8 Thousand |
06 Feb, 2024 | 67.25 | 67.52 | 64.15 | 65.89 | 495.7 Thousand |
05 Feb, 2024 | 62.97 | 66.82 | 62.38 | 66.47 | 398.1 Thousand |
02 Feb, 2024 | 62.08 | 64.2 | 60.8 | 63.54 | 290.2 Thousand |
01 Feb, 2024 | 62.36 | 64.86 | 62.1 | 63.82 | 576 Thousand |
31 Jan, 2024 | 63.03 | 64.75 | 61.56 | 61.84 | 388.3 Thousand |
30 Jan, 2024 | 64.28 | 64.28 | 61.87 | 63.64 | 320.1 Thousand |
ACMR
ACNB
ACNT
ACIU
ACIW
ACLS