Arcellx Inc (ACLX)

USD 71.31

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 62.36 64.86 62.1 63.82 576 Thousand
31 Jan, 2024 63.03 64.75 61.56 61.84 388.3 Thousand
30 Jan, 2024 64.28 64.28 61.87 63.64 320.1 Thousand
29 Jan, 2024 62.96 65.42 62.19 64.39 692 Thousand
26 Jan, 2024 59.46 63.02 58.26 62.82 658.8 Thousand
25 Jan, 2024 57.19 60.0 56.07 59.34 621.3 Thousand
24 Jan, 2024 56.97 57.62 56.03 56.16 276.2 Thousand
23 Jan, 2024 57.75 58.21 55.0 56.08 374.4 Thousand
22 Jan, 2024 55.78 57.69 55.78 56.9 472.1 Thousand
19 Jan, 2024 53.74 55.33 53.28 55.27 444.7 Thousand