USD 68.25
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 62.96 | 65.42 | 62.19 | 64.39 | 692 Thousand |
26 Jan, 2024 | 59.46 | 63.02 | 58.26 | 62.82 | 658.8 Thousand |
25 Jan, 2024 | 57.19 | 60.0 | 56.07 | 59.34 | 621.3 Thousand |
24 Jan, 2024 | 56.97 | 57.62 | 56.03 | 56.16 | 276.2 Thousand |
23 Jan, 2024 | 57.75 | 58.21 | 55.0 | 56.08 | 374.4 Thousand |
22 Jan, 2024 | 55.78 | 57.69 | 55.78 | 56.9 | 472.1 Thousand |
19 Jan, 2024 | 53.74 | 55.33 | 53.28 | 55.27 | 444.7 Thousand |
18 Jan, 2024 | 55.2 | 56.59 | 52.78 | 53.18 | 257 Thousand |
17 Jan, 2024 | 54.03 | 54.94 | 53.61 | 54.83 | 180.2 Thousand |
16 Jan, 2024 | 54.63 | 55.69 | 54.38 | 54.75 | 308.3 Thousand |
ACMR
ACNB
ACNT
ACIU
ACIW
ACLS