Arcellx, Inc. (ACLX)

USD 65.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 64.15 64.71 49.0 52.8 2.99 Million
05 May, 2025 65.44 65.44 63.74 64.65 345.3 Thousand
02 May, 2025 66.31 67.36 65.4 65.55 305.43 Thousand
01 May, 2025 64.15 66.13 63.08 65.53 315 Thousand
30 Apr, 2025 63.74 65.85 63.12 64.95 306.1 Thousand
29 Apr, 2025 64.2 65.63 62.76 64.71 359.6 Thousand
28 Apr, 2025 63.82 65.49 63.53 64.55 360 Thousand
25 Apr, 2025 62.2 64.17 61.0 63.71 296 Thousand
24 Apr, 2025 63.63 64.61 62.11 63.97 441.9 Thousand
23 Apr, 2025 65.94 66.9 63.56 63.63 313.62 Thousand