USD 69.9
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2022 | 20.11 | 23.49 | 19.8 | 22.04 | 450.1 Thousand |
29 Jul, 2022 | 20.08 | 21.09 | 19.93 | 20.73 | 248.6 Thousand |
28 Jul, 2022 | 21.0 | 21.0 | 19.61 | 20.51 | 298.9 Thousand |
27 Jul, 2022 | 20.8 | 21.09 | 20.1 | 20.98 | 311.5 Thousand |
26 Jul, 2022 | 21.26 | 21.5 | 20.63 | 20.83 | 184 Thousand |
25 Jul, 2022 | 19.64 | 21.52 | 19.33 | 21.43 | 378.2 Thousand |
22 Jul, 2022 | 19.93 | 20.17 | 19.01 | 19.6 | 107.9 Thousand |
21 Jul, 2022 | 20.4 | 20.4 | 19.6 | 19.91 | 120.1 Thousand |
20 Jul, 2022 | 18.81 | 20.43 | 18.61 | 20.3 | 251 Thousand |
19 Jul, 2022 | 17.34 | 18.29 | 17.26 | 18.27 | 136.4 Thousand |
ACMR
ACNB
ACNT
ACIU
ACIW
ACLS