Arcellx Inc (ACLX)

USD 71.14

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 16.99 17.34 16.19 16.86 111.6 Thousand
09 Feb, 2022 18.07 18.49 16.37 16.4 137.8 Thousand
08 Feb, 2022 16.98 18.14 16.75 17.78 132.3 Thousand
07 Feb, 2022 18.05 18.05 15.65 17.84 451.4 Thousand
04 Feb, 2022 19.0 19.0 15.79 16.8 1.09 Million